Date,Time,Open,High,Low,Close,Volume
20260609,0613,0.70560,0.70565,0.70560,0.70565,3
20260609,0614,0.70565,0.70570,0.70555,0.70555,66
20260609,0615,0.70555,0.70555,0.70555,0.70555,14
20260609,0616,0.70555,0.70555,0.70555,0.70555,6
20260609,0617,0.70550,0.70555,0.70550,0.70555,19
20260609,0618,0.70555,0.70560,0.70555,0.70560,5
20260609,0619,0.70565,0.70570,0.70565,0.70570,11
20260609,0620,0.70570,0.70575,0.70570,0.70575,27
20260609,0621,0.70570,0.70585,0.70570,0.70580,22
20260609,0622,0.70580,0.70580,0.70580,0.70580,53
20260609,0623,0.70580,0.70580,0.70575,0.70575,10
20260609,0624,0.70580,0.70585,0.70570,0.70570,41
20260609,0625,0.70570,0.70570,0.70570,0.70570,40
20260609,0626,0.70565,0.70565,0.70565,0.70565,16
20260609,0627,0.70570,0.70570,0.70570,0.70570,26
20260609,0628,0.70570,0.70570,0.70565,0.70565,17
20260609,0629,0.70565,0.70565,0.70565,0.70565,4
20260609,0630,0.70570,0.70570,0.70570,0.70570,20
20260609,0631,0.70570,0.70575,0.70570,0.70575,15
20260609,0632,0.70580,0.70580,0.70580,0.70580,11
20260609,0633,0.70575,0.70575,0.70575,0.70575,50
20260609,0634,0.70575,0.70575,0.70575,0.70575,14
20260609,0635,0.70575,0.70575,0.70570,0.70570,36
20260609,0636,0.70565,0.70570,0.70565,0.70570,24
20260609,0637,0.70570,0.70570,0.70565,0.70565,6
20260609,0638,0.70565,0.70565,0.70565,0.70565,15
20260609,0639,0.70570,0.70575,0.70570,0.70570,88
20260609,0640,0.70570,0.70570,0.70570,0.70570,12
20260609,0641,0.70575,0.70575,0.70565,0.70575,26
20260609,0642,0.70575,0.70575,0.70570,0.70570,27
20260609,0643,0.70565,0.70565,0.70560,0.70560,45
20260609,0644,0.70555,0.70565,0.70555,0.70560,119
20260609,0645,0.70565,0.70565,0.70565,0.70565,11
20260609,0646,0.70565,0.70565,0.70560,0.70560,21
20260609,0647,0.70560,0.70560,0.70560,0.70560,4
20260609,0648,0.70565,0.70565,0.70565,0.70565,8
20260609,0649,0.70570,0.70580,0.70570,0.70575,43
20260609,0650,0.70575,0.70585,0.70575,0.70585,72
20260609,0651,0.70585,0.70590,0.70585,0.70590,4
20260609,0652,0.70590,0.70595,0.70590,0.70595,23
20260609,0653,0.70595,0.70600,0.70595,0.70600,186
20260609,0654,0.70595,0.70600,0.70595,0.70600,29
20260609,0655,0.70595,0.70595,0.70590,0.70590,29
20260609,0656,0.70595,0.70600,0.70590,0.70600,30
20260609,0657,0.70600,0.70600,0.70600,0.70600,14
20260609,0658,0.70605,0.70605,0.70600,0.70600,159
20260609,0659,0.70595,0.70600,0.70590,0.70600,37
20260609,0700,0.70595,0.70595,0.70590,0.70595,36
20260609,0701,0.70595,0.70600,0.70595,0.70600,27
20260609,0702,0.70595,0.70605,0.70595,0.70605,60
20260609,0703,0.70600,0.70605,0.70600,0.70605,16
20260609,0704,0.70605,0.70605,0.70600,0.70600,21
20260609,0705,0.70600,0.70600,0.70590,0.70590,52
20260609,0706,0.70590,0.70605,0.70590,0.70605,88
20260609,0707,0.70605,0.70605,0.70600,0.70600,6
20260609,0708,0.70595,0.70595,0.70595,0.70595,28
20260609,0709,0.70595,0.70600,0.70595,0.70600,9
20260609,0710,0.70600,0.70600,0.70590,0.70590,33
20260609,0711,0.70590,0.70595,0.70590,0.70595,14
20260609,0712,0.70595,0.70595,0.70590,0.70590,22
20260609,0713,0.70590,0.70590,0.70590,0.70590,6
20260609,0714,0.70590,0.70590,0.70585,0.70585,28
20260609,0715,0.70590,0.70590,0.70590,0.70590,16
20260609,0716,0.70595,0.70595,0.70585,0.70590,24
20260609,0717,0.70595,0.70595,0.70595,0.70595,15
20260609,0718,0.70590,0.70595,0.70590,0.70595,57
20260609,0719,0.70595,0.70595,0.70590,0.70590,3
20260609,0720,0.70590,0.70595,0.70585,0.70590,86
20260609,0721,0.70590,0.70595,0.70590,0.70595,217
20260609,0722,0.70590,0.70605,0.70590,0.70600,37
20260609,0723,0.70600,0.70600,0.70595,0.70600,169
20260609,0724,0.70605,0.70605,0.70600,0.70605,26
20260609,0725,0.70605,0.70605,0.70595,0.70595,51
20260609,0726,0.70595,0.70595,0.70590,0.70590,38
20260609,0727,0.70590,0.70595,0.70585,0.70590,115
20260609,0728,0.70590,0.70595,0.70590,0.70595,28
20260609,0729,0.70590,0.70590,0.70585,0.70585,37
20260609,0730,0.70585,0.70590,0.70585,0.70590,17
20260609,0731,0.70595,0.70605,0.70590,0.70600,211
20260609,0732,0.70600,0.70615,0.70600,0.70615,278
20260609,0733,0.70620,0.70620,0.70615,0.70615,55
20260609,0734,0.70615,0.70615,0.70605,0.70610,75
20260609,0735,0.70605,0.70605,0.70600,0.70605,53
20260609,0736,0.70605,0.70615,0.70605,0.70610,187
20260609,0737,0.70610,0.70610,0.70595,0.70595,181
20260609,0738,0.70600,0.70600,0.70595,0.70595,21
20260609,0739,0.70595,0.70595,0.70595,0.70595,24
20260609,0740,0.70590,0.70590,0.70570,0.70575,157
20260609,0741,0.70580,0.70595,0.70580,0.70595,84
20260609,0742,0.70595,0.70595,0.70595,0.70595,18
20260609,0743,0.70590,0.70595,0.70590,0.70595,17
20260609,0744,0.70590,0.70595,0.70590,0.70595,12
20260609,0745,0.70585,0.70590,0.70585,0.70590,16
20260609,0746,0.70590,0.70600,0.70590,0.70595,35
20260609,0747,0.70590,0.70590,0.70590,0.70590,44
20260609,0748,0.70590,0.70595,0.70585,0.70585,30
20260609,0749,0.70585,0.70585,0.70575,0.70575,26
20260609,0750,0.70580,0.70580,0.70580,0.70580,44
20260609,0751,0.70580,0.70580,0.70570,0.70580,99
20260609,0752,0.70575,0.70580,0.70575,0.70580,43
20260609,0753,0.70580,0.70580,0.70580,0.70580,10
20260609,0754,0.70580,0.70580,0.70580,0.70580,3
20260609,0755,0.70580,0.70590,0.70580,0.70585,67
20260609,0756,0.70585,0.70585,0.70580,0.70580,27
20260609,0757,0.70580,0.70580,0.70580,0.70580,14
20260609,0758,0.70580,0.70585,0.70580,0.70585,27
20260609,0759,0.70585,0.70595,0.70585,0.70595,466
20260609,0800,0.70595,0.70610,0.70595,0.70595,644
20260609,0801,0.70590,0.70595,0.70590,0.70595,44
20260609,0802,0.70595,0.70605,0.70590,0.70605,457
20260609,0803,0.70600,0.70620,0.70595,0.70615,92
20260609,0804,0.70610,0.70610,0.70595,0.70595,104
20260609,0805,0.70600,0.70620,0.70595,0.70615,33
20260609,0806,0.70615,0.70615,0.70610,0.70610,68
20260609,0807,0.70605,0.70605,0.70590,0.70590,37
20260609,0808,0.70590,0.70610,0.70590,0.70610,147
20260609,0809,0.70610,0.70615,0.70605,0.70605,46
20260609,0810,0.70610,0.70610,0.70605,0.70605,20
20260609,0811,0.70605,0.70610,0.70600,0.70600,83
20260609,0812,0.70605,0.70605,0.70605,0.70605,5
20260609,0813,0.70605,0.70605,0.70600,0.70600,16
20260609,0814,0.70600,0.70600,0.70595,0.70595,90
20260609,0815,0.70595,0.70595,0.70585,0.70585,26
20260609,0816,0.70585,0.70585,0.70580,0.70580,2
20260609,0817,0.70585,0.70585,0.70570,0.70570,56
20260609,0818,0.70570,0.70570,0.70560,0.70560,22
20260609,0819,0.70560,0.70560,0.70555,0.70555,16
20260609,0820,0.70560,0.70560,0.70555,0.70560,26
20260609,0821,0.70560,0.70560,0.70550,0.70550,39
20260609,0822,0.70550,0.70550,0.70540,0.70550,38
20260609,0823,0.70545,0.70545,0.70540,0.70540,93
20260609,0824,0.70540,0.70545,0.70540,0.70540,38
20260609,0825,0.70545,0.70545,0.70535,0.70535,132
20260609,0826,0.70535,0.70535,0.70530,0.70535,88
20260609,0827,0.70535,0.70535,0.70525,0.70530,88
20260609,0828,0.70530,0.70535,0.70530,0.70530,31
20260609,0829,0.70530,0.70535,0.70530,0.70535,57
20260609,0830,0.70540,0.70540,0.70530,0.70535,133
20260609,0831,0.70540,0.70540,0.70535,0.70540,16
20260609,0832,0.70535,0.70540,0.70510,0.70515,70
20260609,0833,0.70515,0.70520,0.70495,0.70500,294
20260609,0834,0.70505,0.70505,0.70480,0.70490,230
20260609,0835,0.70485,0.70490,0.70465,0.70465,110
20260609,0836,0.70465,0.70480,0.70450,0.70475,242
20260609,0837,0.70475,0.70475,0.70460,0.70460,123
20260609,0838,0.70460,0.70470,0.70460,0.70460,104
20260609,0839,0.70460,0.70470,0.70460,0.70470,72
20260609,0840,0.70470,0.70470,0.70465,0.70465,69
20260609,0841,0.70465,0.70465,0.70460,0.70460,88
20260609,0842,0.70465,0.70475,0.70465,0.70475,54
20260609,0843,0.70475,0.70475,0.70460,0.70460,115
20260609,0844,0.70455,0.70460,0.70445,0.70460,103
20260609,0845,0.70460,0.70475,0.70460,0.70475,59
20260609,0846,0.70475,0.70490,0.70475,0.70490,89
20260609,0847,0.70490,0.70540,0.70490,0.70540,376
20260609,0848,0.70535,0.70565,0.70525,0.70565,241
20260609,0849,0.70565,0.70600,0.70545,0.70545,397
20260609,0850,0.70540,0.70545,0.70515,0.70515,255
20260609,0851,0.70515,0.70530,0.70515,0.70525,105
20260609,0852,0.70525,0.70530,0.70515,0.70515,143
20260609,0853,0.70520,0.70525,0.70515,0.70520,62
20260609,0854,0.70520,0.70530,0.70515,0.70515,138
20260609,0855,0.70515,0.70530,0.70515,0.70515,169
20260609,0856,0.70515,0.70520,0.70510,0.70515,141
20260609,0857,0.70510,0.70510,0.70500,0.70505,114
20260609,0858,0.70505,0.70510,0.70500,0.70500,47
20260609,0859,0.70495,0.70495,0.70480,0.70485,51
20260609,0900,0.70485,0.70515,0.70485,0.70510,210
20260609,0901,0.70515,0.70525,0.70505,0.70525,135
20260609,0902,0.70525,0.70555,0.70525,0.70555,321
20260609,0903,0.70555,0.70565,0.70540,0.70545,244
20260609,0904,0.70540,0.70550,0.70535,0.70545,229
20260609,0905,0.70545,0.70545,0.70530,0.70530,155
20260609,0906,0.70525,0.70525,0.70510,0.70510,55
20260609,0907,0.70510,0.70520,0.70510,0.70520,89
20260609,0908,0.70525,0.70555,0.70525,0.70545,478
20260609,0909,0.70545,0.70550,0.70540,0.70545,51
20260609,0910,0.70540,0.70540,0.70515,0.70515,52
20260609,0911,0.70515,0.70515,0.70510,0.70510,59
20260609,0912,0.70515,0.70515,0.70500,0.70505,43
20260609,0913,0.70500,0.70500,0.70475,0.70475,145
20260609,0914,0.70475,0.70475,0.70450,0.70455,82
20260609,0915,0.70455,0.70465,0.70445,0.70445,200
20260609,0916,0.70445,0.70450,0.70430,0.70430,167
20260609,0917,0.70430,0.70430,0.70395,0.70395,291
20260609,0918,0.70395,0.70405,0.70385,0.70395,303
20260609,0919,0.70400,0.70420,0.70400,0.70420,138
20260609,0920,0.70420,0.70425,0.70415,0.70415,35
20260609,0921,0.70420,0.70425,0.70410,0.70415,89
20260609,0922,0.70415,0.70465,0.70415,0.70460,148
20260609,0923,0.70460,0.70460,0.70445,0.70455,82
20260609,0924,0.70455,0.70475,0.70455,0.70475,84
20260609,0925,0.70470,0.70475,0.70460,0.70475,96
20260609,0926,0.70470,0.70475,0.70450,0.70450,73
20260609,0927,0.70455,0.70460,0.70445,0.70460,37
20260609,0928,0.70455,0.70455,0.70440,0.70440,113
20260609,0929,0.70440,0.70445,0.70435,0.70445,30
20260609,0930,0.70440,0.70460,0.70425,0.70425,360
20260609,0931,0.70425,0.70425,0.70405,0.70405,133
20260609,0932,0.70410,0.70440,0.70410,0.70430,172
20260609,0933,0.70430,0.70430,0.70420,0.70425,142
20260609,0934,0.70430,0.70460,0.70430,0.70455,244
20260609,0935,0.70450,0.70450,0.70420,0.70435,299
20260609,0936,0.70435,0.70435,0.70415,0.70425,117
20260609,0937,0.70425,0.70440,0.70420,0.70440,85
20260609,0938,0.70435,0.70435,0.70410,0.70415,51
20260609,0939,0.70410,0.70410,0.70405,0.70405,59
20260609,0940,0.70410,0.70410,0.70395,0.70405,39
20260609,0941,0.70410,0.70410,0.70380,0.70395,188
20260609,0942,0.70400,0.70415,0.70395,0.70395,83
20260609,0943,0.70395,0.70395,0.70380,0.70385,93
20260609,0944,0.70385,0.70385,0.70360,0.70365,268
20260609,0945,0.70365,0.70380,0.70360,0.70365,123
20260609,0946,0.70370,0.70385,0.70360,0.70365,295
20260609,0947,0.70360,0.70375,0.70355,0.70360,126
20260609,0948,0.70360,0.70370,0.70345,0.70345,83
20260609,0949,0.70350,0.70350,0.70315,0.70320,379
20260609,0950,0.70315,0.70350,0.70315,0.70325,382
20260609,0951,0.70325,0.70360,0.70325,0.70360,458
20260609,0952,0.70360,0.70375,0.70355,0.70355,161
20260609,0953,0.70355,0.70375,0.70355,0.70375,178
20260609,0954,0.70380,0.70390,0.70375,0.70380,161
20260609,0955,0.70385,0.70390,0.70365,0.70370,130
20260609,0956,0.70370,0.70385,0.70365,0.70370,202
20260609,0957,0.70370,0.70390,0.70365,0.70380,347
20260609,0958,0.70385,0.70405,0.70385,0.70395,196
20260609,0959,0.70395,0.70405,0.70390,0.70405,167
20260609,1000,0.70405,0.70410,0.70395,0.70400,284
20260609,1001,0.70400,0.70400,0.70385,0.70390,312
20260609,1002,0.70395,0.70395,0.70380,0.70385,143
20260609,1003,0.70385,0.70410,0.70385,0.70395,51
20260609,1004,0.70395,0.70400,0.70385,0.70390,48
20260609,1005,0.70395,0.70395,0.70380,0.70390,57
20260609,1006,0.70390,0.70415,0.70390,0.70405,74
20260609,1007,0.70410,0.70410,0.70395,0.70405,40
20260609,1008,0.70415,0.70420,0.70415,0.70420,36
20260609,1009,0.70420,0.70435,0.70420,0.70430,96
20260609,1010,0.70435,0.70450,0.70435,0.70440,65
20260609,1011,0.70435,0.70445,0.70430,0.70440,70
20260609,1012,0.70435,0.70435,0.70420,0.70420,67
20260609,1013,0.70425,0.70435,0.70425,0.70435,45
20260609,1014,0.70435,0.70440,0.70435,0.70435,52
20260609,1015,0.70435,0.70435,0.70430,0.70430,41
20260609,1016,0.70435,0.70435,0.70420,0.70420,48
20260609,1017,0.70420,0.70430,0.70410,0.70410,84
20260609,1018,0.70410,0.70425,0.70410,0.70415,27
20260609,1019,0.70410,0.70410,0.70400,0.70405,44
20260609,1020,0.70405,0.70420,0.70405,0.70415,60
20260609,1021,0.70410,0.70415,0.70405,0.70405,28
20260609,1022,0.70405,0.70405,0.70385,0.70390,91
20260609,1023,0.70395,0.70395,0.70370,0.70370,80
20260609,1024,0.70370,0.70380,0.70370,0.70370,77
20260609,1025,0.70370,0.70370,0.70365,0.70365,37
20260609,1026,0.70370,0.70370,0.70355,0.70360,69
20260609,1027,0.70350,0.70375,0.70350,0.70360,228
20260609,1028,0.70355,0.70355,0.70320,0.70325,382
20260609,1029,0.70320,0.70320,0.70300,0.70310,262
20260609,1030,0.70305,0.70325,0.70305,0.70320,287
20260609,1031,0.70315,0.70315,0.70265,0.70270,256
20260609,1032,0.70270,0.70300,0.70270,0.70285,260
20260609,1033,0.70280,0.70295,0.70270,0.70285,112
20260609,1034,0.70285,0.70290,0.70275,0.70285,82
20260609,1035,0.70290,0.70290,0.70245,0.70255,637
20260609,1036,0.70255,0.70255,0.70225,0.70225,621
20260609,1037,0.70230,0.70230,0.70210,0.70230,327
20260609,1038,0.70225,0.70230,0.70210,0.70215,143
20260609,1039,0.70215,0.70270,0.70215,0.70260,746
20260609,1040,0.70255,0.70295,0.70255,0.70265,150
20260609,1041,0.70265,0.70285,0.70265,0.70280,43
20260609,1042,0.70280,0.70300,0.70280,0.70300,76
20260609,1043,0.70295,0.70295,0.70280,0.70280,70
20260609,1044,0.70280,0.70285,0.70275,0.70285,88
20260609,1045,0.70290,0.70290,0.70260,0.70260,274
20260609,1046,0.70260,0.70290,0.70260,0.70275,173
20260609,1047,0.70280,0.70285,0.70270,0.70280,75
20260609,1048,0.70280,0.70295,0.70275,0.70295,152
20260609,1049,0.70295,0.70310,0.70295,0.70310,291
20260609,1050,0.70310,0.70310,0.70290,0.70290,294
20260609,1051,0.70290,0.70335,0.70290,0.70330,218
20260609,1052,0.70330,0.70330,0.70320,0.70320,88
20260609,1053,0.70320,0.70335,0.70315,0.70325,203
20260609,1054,0.70325,0.70325,0.70300,0.70300,61
20260609,1055,0.70305,0.70305,0.70300,0.70300,71
20260609,1056,0.70295,0.70325,0.70280,0.70280,163
20260609,1057,0.70275,0.70275,0.70250,0.70270,336
20260609,1058,0.70265,0.70275,0.70265,0.70270,63
20260609,1059,0.70270,0.70280,0.70270,0.70270,37
20260609,1100,0.70260,0.70280,0.70250,0.70270,286
20260609,1101,0.70270,0.70290,0.70255,0.70290,162
20260609,1102,0.70285,0.70300,0.70265,0.70265,171
20260609,1103,0.70265,0.70270,0.70255,0.70265,101
20260609,1104,0.70265,0.70270,0.70265,0.70270,22
20260609,1105,0.70270,0.70280,0.70250,0.70250,136
20260609,1106,0.70250,0.70260,0.70230,0.70255,98
20260609,1107,0.70260,0.70265,0.70245,0.70245,103
20260609,1108,0.70245,0.70245,0.70220,0.70220,77
20260609,1109,0.70220,0.70245,0.70215,0.70230,490
20260609,1110,0.70230,0.70235,0.70210,0.70220,80
20260609,1111,0.70220,0.70230,0.70220,0.70230,55
20260609,1112,0.70225,0.70240,0.70225,0.70225,86
20260609,1113,0.70220,0.70225,0.70210,0.70220,86
20260609,1114,0.70215,0.70215,0.70205,0.70205,55
20260609,1115,0.70210,0.70220,0.70205,0.70205,158
20260609,1116,0.70205,0.70210,0.70195,0.70205,391
20260609,1117,0.70205,0.70210,0.70185,0.70190,161
20260609,1118,0.70190,0.70205,0.70190,0.70190,97
20260609,1119,0.70190,0.70190,0.70180,0.70185,188
20260609,1120,0.70180,0.70190,0.70175,0.70185,120
20260609,1121,0.70185,0.70195,0.70185,0.70195,83
20260609,1122,0.70190,0.70195,0.70180,0.70190,48
20260609,1123,0.70190,0.70190,0.70170,0.70170,151
20260609,1124,0.70175,0.70205,0.70175,0.70195,105
20260609,1125,0.70195,0.70230,0.70195,0.70215,233
20260609,1126,0.70215,0.70215,0.70205,0.70205,152
20260609,1127,0.70210,0.70210,0.70200,0.70200,107
20260609,1128,0.70200,0.70220,0.70200,0.70215,51
20260609,1129,0.70210,0.70215,0.70195,0.70195,63
20260609,1130,0.70200,0.70200,0.70180,0.70185,151
20260609,1131,0.70185,0.70200,0.70185,0.70190,207
20260609,1132,0.70185,0.70205,0.70185,0.70200,229
20260609,1133,0.70195,0.70195,0.70190,0.70190,33
20260609,1134,0.70195,0.70195,0.70185,0.70185,59
20260609,1135,0.70190,0.70200,0.70180,0.70200,255
20260609,1136,0.70195,0.70210,0.70195,0.70210,58
20260609,1137,0.70210,0.70210,0.70190,0.70190,78
20260609,1138,0.70190,0.70190,0.70095,0.70110,3514
20260609,1139,0.70110,0.70115,0.70065,0.70075,674
20260609,1140,0.70070,0.70075,0.70050,0.70065,764
20260609,1141,0.70065,0.70075,0.70045,0.70050,476
20260609,1142,0.70050,0.70075,0.70040,0.70070,637
20260609,1143,0.70060,0.70115,0.70060,0.70110,298
20260609,1144,0.70110,0.70110,0.70085,0.70100,206
20260609,1145,0.70095,0.70125,0.70095,0.70115,196
20260609,1146,0.70115,0.70120,0.70100,0.70115,309
20260609,1147,0.70120,0.70135,0.70120,0.70135,121
20260609,1148,0.70130,0.70140,0.70100,0.70115,767
20260609,1149,0.70110,0.70130,0.70095,0.70130,125
20260609,1150,0.70130,0.70140,0.70120,0.70130,200
20260609,1151,0.70125,0.70150,0.70120,0.70150,117
20260609,1152,0.70145,0.70145,0.70105,0.70105,77
20260609,1153,0.70105,0.70120,0.70100,0.70120,208
20260609,1154,0.70120,0.70120,0.70095,0.70095,46
20260609,1155,0.70100,0.70130,0.70100,0.70130,59
20260609,1156,0.70125,0.70130,0.70110,0.70110,463
20260609,1157,0.70115,0.70115,0.70105,0.70105,640
20260609,1158,0.70100,0.70130,0.70100,0.70125,102
20260609,1159,0.70125,0.70150,0.70120,0.70150,104
20260609,1200,0.70155,0.70165,0.70150,0.70160,160
20260609,1201,0.70160,0.70170,0.70160,0.70170,61
20260609,1202,0.70165,0.70185,0.70165,0.70185,127
20260609,1203,0.70180,0.70195,0.70180,0.70185,202
20260609,1204,0.70180,0.70205,0.70180,0.70200,74
20260609,1205,0.70190,0.70200,0.70190,0.70195,15
20260609,1206,0.70200,0.70200,0.70185,0.70190,107
20260609,1207,0.70190,0.70200,0.70185,0.70190,58
20260609,1208,0.70190,0.70190,0.70180,0.70180,51
20260609,1209,0.70175,0.70190,0.70170,0.70190,72
20260609,1210,0.70185,0.70185,0.70150,0.70155,228
20260609,1211,0.70165,0.70185,0.70160,0.70185,97
20260609,1212,0.70170,0.70175,0.70165,0.70170,51
20260609,1213,0.70175,0.70180,0.70175,0.70180,2
20260609,1214,0.70185,0.70200,0.70170,0.70185,594
20260609,1215,0.70180,0.70185,0.70175,0.70175,93
20260609,1216,0.70175,0.70190,0.70170,0.70190,47
20260609,1217,0.70185,0.70205,0.70185,0.70200,86
20260609,1218,0.70210,0.70210,0.70195,0.70210,69
20260609,1219,0.70210,0.70235,0.70210,0.70230,302
20260609,1220,0.70230,0.70255,0.70225,0.70240,544
20260609,1221,0.70245,0.70280,0.70245,0.70280,98
20260609,1222,0.70280,0.70285,0.70270,0.70275,238
20260609,1223,0.70275,0.70275,0.70260,0.70260,72
20260609,1224,0.70255,0.70270,0.70245,0.70270,71
20260609,1225,0.70265,0.70270,0.70250,0.70250,70
20260609,1226,0.70250,0.70260,0.70245,0.70250,35
20260609,1227,0.70250,0.70270,0.70250,0.70265,144
20260609,1228,0.70265,0.70265,0.70255,0.70260,305
20260609,1229,0.70260,0.70260,0.70250,0.70255,37
20260609,1230,0.70260,0.70265,0.70250,0.70255,72
20260609,1231,0.70250,0.70255,0.70245,0.70255,50
20260609,1232,0.70255,0.70270,0.70255,0.70270,52
20260609,1233,0.70265,0.70270,0.70265,0.70270,96
20260609,1234,0.70270,0.70275,0.70265,0.70270,135
20260609,1235,0.70270,0.70270,0.70250,0.70255,70
20260609,1236,0.70260,0.70270,0.70260,0.70265,43
20260609,1237,0.70270,0.70280,0.70265,0.70270,47
20260609,1238,0.70265,0.70275,0.70265,0.70275,49
20260609,1239,0.70270,0.70270,0.70265,0.70270,50
20260609,1240,0.70270,0.70290,0.70270,0.70290,63
20260609,1241,0.70295,0.70295,0.70295,0.70295,96
20260609,1242,0.70295,0.70305,0.70290,0.70300,93
20260609,1243,0.70305,0.70315,0.70305,0.70305,119
20260609,1244,0.70305,0.70310,0.70285,0.70285,59
20260609,1245,0.70285,0.70290,0.70285,0.70285,70
20260609,1246,0.70290,0.70290,0.70260,0.70265,222
20260609,1247,0.70265,0.70270,0.70260,0.70260,81
20260609,1248,0.70260,0.70270,0.70255,0.70255,87
20260609,1249,0.70260,0.70265,0.70255,0.70260,25
20260609,1250,0.70260,0.70265,0.70260,0.70260,76
20260609,1251,0.70260,0.70285,0.70260,0.70285,66
20260609,1252,0.70280,0.70285,0.70275,0.70275,57
20260609,1253,0.70275,0.70275,0.70260,0.70265,34
20260609,1254,0.70265,0.70270,0.70265,0.70270,32
20260609,1255,0.70275,0.70280,0.70270,0.70270,62
20260609,1256,0.70270,0.70270,0.70270,0.70270,24
20260609,1257,0.70270,0.70280,0.70270,0.70280,32
20260609,1258,0.70285,0.70285,0.70280,0.70285,16
20260609,1259,0.70290,0.70290,0.70280,0.70285,41
20260609,1300,0.70285,0.70290,0.70280,0.70285,80
20260609,1301,0.70290,0.70295,0.70285,0.70290,84
20260609,1302,0.70290,0.70295,0.70290,0.70290,28
20260609,1303,0.70290,0.70290,0.70265,0.70270,52
20260609,1304,0.70275,0.70280,0.70275,0.70280,23
20260609,1305,0.70285,0.70295,0.70285,0.70295,26
20260609,1306,0.70295,0.70295,0.70285,0.70295,28
20260609,1307,0.70300,0.70305,0.70290,0.70305,70
20260609,1308,0.70305,0.70310,0.70300,0.70305,95
20260609,1309,0.70305,0.70305,0.70295,0.70305,34
20260609,1310,0.70310,0.70310,0.70285,0.70295,356
20260609,1311,0.70295,0.70300,0.70280,0.70295,56
20260609,1312,0.70295,0.70305,0.70295,0.70300,47
20260609,1313,0.70290,0.70295,0.70290,0.70295,33
20260609,1314,0.70300,0.70310,0.70300,0.70305,34
20260609,1315,0.70300,0.70300,0.70295,0.70300,11
20260609,1316,0.70295,0.70295,0.70290,0.70290,32
20260609,1317,0.70285,0.70305,0.70280,0.70295,231
20260609,1318,0.70295,0.70315,0.70295,0.70315,127
20260609,1319,0.70315,0.70325,0.70305,0.70325,125
20260609,1320,0.70330,0.70335,0.70310,0.70310,138
20260609,1321,0.70310,0.70315,0.70305,0.70310,33
20260609,1322,0.70310,0.70325,0.70310,0.70325,14
20260609,1323,0.70325,0.70325,0.70320,0.70325,23
20260609,1324,0.70325,0.70330,0.70320,0.70330,35
20260609,1325,0.70330,0.70330,0.70315,0.70315,96
20260609,1326,0.70315,0.70315,0.70310,0.70310,46
20260609,1327,0.70315,0.70320,0.70315,0.70320,57
20260609,1328,0.70315,0.70325,0.70315,0.70325,3
20260609,1329,0.70330,0.70330,0.70325,0.70325,16
20260609,1330,0.70325,0.70350,0.70325,0.70340,129
20260609,1331,0.70345,0.70345,0.70330,0.70335,37
20260609,1332,0.70325,0.70330,0.70310,0.70315,44
20260609,1333,0.70315,0.70330,0.70315,0.70325,40
20260609,1334,0.70330,0.70335,0.70325,0.70330,24
20260609,1335,0.70325,0.70325,0.70300,0.70300,271
20260609,1336,0.70305,0.70310,0.70305,0.70310,32
20260609,1337,0.70310,0.70310,0.70300,0.70305,38
20260609,1338,0.70305,0.70315,0.70300,0.70315,30
20260609,1339,0.70315,0.70320,0.70315,0.70315,21
20260609,1340,0.70315,0.70320,0.70310,0.70320,47
20260609,1341,0.70320,0.70320,0.70310,0.70310,36
20260609,1342,0.70315,0.70315,0.70305,0.70305,27
20260609,1343,0.70305,0.70310,0.70300,0.70305,10
20260609,1344,0.70300,0.70300,0.70295,0.70295,44
20260609,1345,0.70295,0.70305,0.70295,0.70300,98
20260609,1346,0.70295,0.70295,0.70285,0.70285,35
20260609,1347,0.70290,0.70300,0.70290,0.70290,26
20260609,1348,0.70300,0.70300,0.70290,0.70290,54
20260609,1349,0.70290,0.70295,0.70280,0.70295,336
20260609,1350,0.70290,0.70290,0.70285,0.70290,34
20260609,1351,0.70290,0.70295,0.70285,0.70290,37
20260609,1352,0.70290,0.70310,0.70290,0.70305,35
20260609,1353,0.70300,0.70305,0.70295,0.70305,19
20260609,1354,0.70300,0.70305,0.70295,0.70295,42
20260609,1355,0.70300,0.70305,0.70290,0.70295,225
20260609,1356,0.70295,0.70310,0.70295,0.70305,98
20260609,1357,0.70310,0.70325,0.70305,0.70315,159
20260609,1358,0.70320,0.70325,0.70315,0.70325,313
20260609,1359,0.70325,0.70325,0.70315,0.70320,788
20260609,1400,0.70320,0.70320,0.70305,0.70310,343
20260609,1401,0.70305,0.70305,0.70295,0.70300,69
20260609,1402,0.70305,0.70315,0.70305,0.70310,91
20260609,1403,0.70310,0.70310,0.70310,0.70310,13
20260609,1404,0.70310,0.70315,0.70300,0.70305,68
20260609,1405,0.70305,0.70315,0.70300,0.70300,172
20260609,1406,0.70300,0.70300,0.70295,0.70295,34
20260609,1407,0.70295,0.70305,0.70295,0.70300,113
20260609,1408,0.70305,0.70305,0.70300,0.70300,59
20260609,1409,0.70300,0.70300,0.70290,0.70290,9
20260609,1410,0.70285,0.70285,0.70275,0.70285,58
20260609,1411,0.70285,0.70285,0.70270,0.70270,38
20260609,1412,0.70270,0.70280,0.70270,0.70275,28
20260609,1413,0.70270,0.70275,0.70270,0.70275,21
20260609,1414,0.70275,0.70280,0.70265,0.70270,35
20260609,1415,0.70270,0.70270,0.70250,0.70250,106
20260609,1416,0.70250,0.70255,0.70245,0.70245,115
20260609,1417,0.70245,0.70250,0.70245,0.70245,84
20260609,1418,0.70250,0.70250,0.70230,0.70230,173
20260609,1419,0.70230,0.70235,0.70230,0.70230,66
20260609,1420,0.70230,0.70240,0.70225,0.70235,89
20260609,1421,0.70230,0.70240,0.70225,0.70240,84
20260609,1422,0.70235,0.70235,0.70225,0.70230,32
20260609,1423,0.70225,0.70230,0.70220,0.70230,26
20260609,1424,0.70230,0.70240,0.70230,0.70235,24
20260609,1425,0.70235,0.70235,0.70225,0.70225,41
20260609,1426,0.70230,0.70230,0.70225,0.70230,10
20260609,1427,0.70225,0.70235,0.70225,0.70235,21
20260609,1428,0.70235,0.70240,0.70230,0.70240,30
20260609,1429,0.70240,0.70245,0.70240,0.70245,28
20260609,1430,0.70235,0.70245,0.70235,0.70245,27
20260609,1431,0.70245,0.70255,0.70240,0.70250,21
20260609,1432,0.70250,0.70250,0.70245,0.70245,40
20260609,1433,0.70250,0.70255,0.70245,0.70245,14
20260609,1434,0.70250,0.70250,0.70245,0.70245,41
20260609,1435,0.70255,0.70255,0.70250,0.70250,2
20260609,1436,0.70255,0.70255,0.70250,0.70250,26
20260609,1437,0.70250,0.70250,0.70245,0.70250,22
20260609,1438,0.70250,0.70255,0.70250,0.70255,13
20260609,1439,0.70255,0.70255,0.70240,0.70240,20
20260609,1440,0.70235,0.70235,0.70225,0.70230,35
20260609,1441,0.70230,0.70235,0.70230,0.70230,32
20260609,1442,0.70235,0.70250,0.70235,0.70250,90
20260609,1443,0.70250,0.70250,0.70240,0.70240,7
20260609,1444,0.70240,0.70240,0.70240,0.70240,1
20260609,1445,0.70245,0.70245,0.70240,0.70240,14
20260609,1446,0.70245,0.70245,0.70240,0.70240,25
20260609,1447,0.70240,0.70240,0.70235,0.70235,5
20260609,1448,0.70230,0.70230,0.70220,0.70225,4
20260609,1449,0.70225,0.70235,0.70225,0.70225,23
20260609,1450,0.70225,0.70270,0.70225,0.70260,623
20260609,1451,0.70260,0.70265,0.70260,0.70265,16
20260609,1452,0.70270,0.70280,0.70270,0.70270,256
20260609,1453,0.70265,0.70275,0.70265,0.70275,46
20260609,1454,0.70270,0.70275,0.70270,0.70275,16
20260609,1455,0.70280,0.70280,0.70270,0.70270,170
20260609,1456,0.70270,0.70290,0.70270,0.70270,377
20260609,1457,0.70270,0.70275,0.70270,0.70270,55
20260609,1458,0.70270,0.70275,0.70270,0.70270,68
20260609,1459,0.70270,0.70270,0.70265,0.70265,205
20260609,1500,0.70265,0.70265,0.70260,0.70260,93
20260609,1501,0.70255,0.70260,0.70255,0.70260,3
20260609,1502,0.70255,0.70255,0.70255,0.70255,6
20260609,1503,0.70250,0.70265,0.70250,0.70265,22
20260609,1504,0.70265,0.70275,0.70265,0.70275,8
20260609,1505,0.70280,0.70280,0.70275,0.70275,25
20260609,1506,0.70275,0.70275,0.70275,0.70275,23
20260609,1507,0.70270,0.70270,0.70265,0.70265,13
20260609,1508,0.70265,0.70270,0.70265,0.70265,35
20260609,1509,0.70270,0.70275,0.70270,0.70275,10
20260609,1510,0.70270,0.70270,0.70270,0.70270,2
20260609,1511,0.70270,0.70270,0.70270,0.70270,9
20260609,1512,0.70270,0.70270,0.70270,0.70270,6
20260609,1513,0.70265,0.70265,0.70265,0.70265,16
20260609,1515,0.70265,0.70285,0.70265,0.70275,78
20260609,1516,0.70280,0.70280,0.70280,0.70280,7
20260609,1518,0.70285,0.70285,0.70280,0.70280,12
20260609,1520,0.70285,0.70285,0.70280,0.70280,10
20260609,1521,0.70280,0.70280,0.70280,0.70280,8
20260609,1522,0.70280,0.70280,0.70280,0.70280,5
20260609,1523,0.70275,0.70275,0.70275,0.70275,1
20260609,1524,0.70280,0.70280,0.70280,0.70280,11
20260609,1526,0.70275,0.70275,0.70275,0.70275,2
20260609,1527,0.70280,0.70280,0.70280,0.70280,9
20260609,1528,0.70275,0.70275,0.70275,0.70275,1
20260609,1529,0.70275,0.70275,0.70270,0.70270,9
20260609,1530,0.70265,0.70270,0.70265,0.70270,13
20260609,1531,0.70270,0.70270,0.70265,0.70265,3
20260609,1532,0.70265,0.70265,0.70265,0.70265,13
20260609,1533,0.70265,0.70265,0.70265,0.70265,3
20260609,1534,0.70260,0.70260,0.70260,0.70260,29
20260609,1535,0.70260,0.70265,0.70260,0.70265,15
20260609,1536,0.70270,0.70270,0.70265,0.70265,8
20260609,1537,0.70270,0.70270,0.70265,0.70265,2
20260609,1538,0.70265,0.70265,0.70265,0.70265,27
20260609,1539,0.70265,0.70265,0.70265,0.70265,3
20260609,1540,0.70265,0.70270,0.70265,0.70270,14
20260609,1541,0.70270,0.70275,0.70270,0.70275,2
20260609,1542,0.70270,0.70270,0.70270,0.70270,3
20260609,1543,0.70270,0.70270,0.70270,0.70270,9
20260609,1544,0.70265,0.70265,0.70265,0.70265,2
20260609,1546,0.70265,0.70265,0.70260,0.70260,9
20260609,1548,0.70265,0.70265,0.70265,0.70265,28
20260609,1549,0.70265,0.70270,0.70265,0.70270,49
20260609,1550,0.70265,0.70265,0.70255,0.70255,226
20260609,1551,0.70260,0.70270,0.70255,0.70270,12
20260609,1552,0.70265,0.70265,0.70265,0.70265,30
20260609,1553,0.70260,0.70270,0.70260,0.70270,4
20260609,1555,0.70260,0.70265,0.70260,0.70260,61
20260609,1556,0.70255,0.70260,0.70255,0.70260,10
20260609,1557,0.70265,0.70265,0.70260,0.70260,17
20260609,1558,0.70265,0.70265,0.70265,0.70265,36
20260609,1559,0.70260,0.70270,0.70255,0.70260,64
20260609,1700,0.70255,0.70260,0.70235,0.70240,29
20260609,1701,0.70245,0.70245,0.70230,0.70235,66
20260609,1702,0.70230,0.70230,0.70210,0.70210,59
20260609,1703,0.70210,0.70230,0.70210,0.70230,33
20260609,1704,0.70230,0.70230,0.70230,0.70230,33
20260609,1705,0.70230,0.70240,0.70230,0.70235,95
20260609,1706,0.70235,0.70235,0.70230,0.70235,94
20260609,1707,0.70240,0.70245,0.70240,0.70240,152
20260609,1708,0.70235,0.70235,0.70230,0.70235,30
20260609,1709,0.70240,0.70250,0.70240,0.70245,20
20260609,1710,0.70245,0.70245,0.70245,0.70245,20
20260609,1712,0.70245,0.70245,0.70240,0.70245,13
20260609,1713,0.70235,0.70240,0.70230,0.70240,56
20260609,1714,0.70235,0.70235,0.70235,0.70235,1
20260609,1715,0.70240,0.70245,0.70240,0.70245,18
20260609,1716,0.70250,0.70250,0.70245,0.70245,34
20260609,1717,0.70245,0.70245,0.70235,0.70235,3
20260609,1718,0.70230,0.70235,0.70230,0.70235,79
20260609,1720,0.70240,0.70240,0.70240,0.70240,1
20260609,1721,0.70235,0.70235,0.70235,0.70235,1
20260609,1722,0.70240,0.70240,0.70235,0.70235,21
20260609,1723,0.70235,0.70235,0.70235,0.70235,2
20260609,1725,0.70235,0.70235,0.70230,0.70230,12
20260609,1726,0.70235,0.70235,0.70235,0.70235,2
20260609,1727,0.70225,0.70225,0.70225,0.70225,7
20260609,1729,0.70230,0.70230,0.70230,0.70230,10
20260609,1730,0.70235,0.70235,0.70220,0.70220,31
20260609,1731,0.70225,0.70225,0.70225,0.70225,4
20260609,1732,0.70230,0.70230,0.70230,0.70230,2
20260609,1733,0.70230,0.70230,0.70230,0.70230,19
20260609,1734,0.70225,0.70225,0.70225,0.70225,5
20260609,1736,0.70225,0.70225,0.70225,0.70225,2
20260609,1737,0.70220,0.70220,0.70220,0.70220,11
20260609,1739,0.70215,0.70220,0.70215,0.70220,2
20260609,1741,0.70220,0.70220,0.70220,0.70220,2
20260609,1742,0.70220,0.70225,0.70220,0.70220,67
20260609,1743,0.70220,0.70220,0.70215,0.70215,100
20260609,1744,0.70220,0.70220,0.70210,0.70210,18
20260609,1745,0.70200,0.70200,0.70180,0.70180,206
20260609,1746,0.70185,0.70190,0.70180,0.70180,71
20260609,1747,0.70180,0.70180,0.70175,0.70180,6
20260609,1748,0.70180,0.70180,0.70175,0.70175,4
20260609,1749,0.70180,0.70185,0.70175,0.70175,60
20260609,1750,0.70175,0.70180,0.70175,0.70180,9
20260609,1751,0.70175,0.70175,0.70175,0.70175,9
20260609,1752,0.70175,0.70175,0.70175,0.70175,11
20260609,1753,0.70175,0.70185,0.70175,0.70180,85
20260609,1754,0.70180,0.70180,0.70175,0.70175,51
20260609,1755,0.70175,0.70185,0.70175,0.70185,37
20260609,1757,0.70195,0.70195,0.70185,0.70185,33
20260609,1758,0.70190,0.70190,0.70185,0.70185,14
20260609,1759,0.70180,0.70180,0.70180,0.70180,16
20260609,1800,0.70185,0.70185,0.70175,0.70180,27
20260609,1801,0.70180,0.70195,0.70180,0.70195,62
20260609,1802,0.70190,0.70195,0.70190,0.70195,46
20260609,1803,0.70195,0.70210,0.70195,0.70210,29
20260609,1804,0.70205,0.70210,0.70205,0.70210,24
20260609,1806,0.70215,0.70215,0.70215,0.70215,2
20260609,1807,0.70220,0.70220,0.70215,0.70215,10
20260609,1808,0.70215,0.70220,0.70215,0.70215,13
20260609,1809,0.70210,0.70215,0.70210,0.70215,9
20260609,1811,0.70210,0.70210,0.70210,0.70210,13
20260609,1812,0.70210,0.70210,0.70210,0.70210,3
20260609,1813,0.70210,0.70210,0.70205,0.70210,10
20260609,1814,0.70205,0.70205,0.70200,0.70200,8
20260609,1815,0.70195,0.70200,0.70195,0.70195,15
20260609,1816,0.70195,0.70195,0.70195,0.70195,4
20260609,1817,0.70195,0.70195,0.70195,0.70195,2
20260609,1818,0.70190,0.70190,0.70190,0.70190,9
20260609,1819,0.70190,0.70190,0.70190,0.70190,1
20260609,1820,0.70185,0.70185,0.70185,0.70185,4
20260609,1821,0.70185,0.70190,0.70180,0.70180,12
20260609,1822,0.70175,0.70175,0.70175,0.70175,3
20260609,1823,0.70170,0.70170,0.70160,0.70160,7
20260609,1824,0.70160,0.70160,0.70160,0.70160,14
20260609,1825,0.70160,0.70165,0.70160,0.70160,13
20260609,1826,0.70165,0.70165,0.70165,0.70165,35
20260609,1827,0.70160,0.70160,0.70160,0.70160,34
20260609,1828,0.70160,0.70165,0.70160,0.70165,5
20260609,1829,0.70160,0.70160,0.70160,0.70160,37
20260609,1830,0.70150,0.70150,0.70150,0.70150,10
20260609,1831,0.70155,0.70155,0.70155,0.70155,5
20260609,1832,0.70155,0.70165,0.70155,0.70165,39
20260609,1833,0.70165,0.70165,0.70165,0.70165,3
20260609,1834,0.70165,0.70170,0.70165,0.70170,2
20260609,1835,0.70170,0.70170,0.70165,0.70170,5
20260609,1837,0.70160,0.70170,0.70160,0.70165,63
20260609,1838,0.70170,0.70170,0.70170,0.70170,10
20260609,1839,0.70170,0.70170,0.70170,0.70170,1
20260609,1840,0.70175,0.70175,0.70165,0.70165,19
20260609,1841,0.70170,0.70170,0.70160,0.70170,25
20260609,1842,0.70175,0.70175,0.70175,0.70175,26
20260609,1843,0.70175,0.70180,0.70175,0.70180,9
20260609,1845,0.70175,0.70185,0.70175,0.70180,31
20260609,1846,0.70180,0.70190,0.70180,0.70190,54
20260609,1847,0.70185,0.70195,0.70185,0.70195,18
20260609,1848,0.70195,0.70195,0.70195,0.70195,5
20260609,1849,0.70195,0.70195,0.70190,0.70195,16
20260609,1850,0.70190,0.70190,0.70190,0.70190,8
20260609,1851,0.70180,0.70185,0.70180,0.70185,17
20260609,1853,0.70190,0.70195,0.70190,0.70195,78
20260609,1854,0.70190,0.70200,0.70185,0.70200,125
20260609,1855,0.70205,0.70205,0.70200,0.70205,25
20260609,1856,0.70205,0.70215,0.70205,0.70210,225
20260609,1857,0.70210,0.70225,0.70210,0.70220,259
20260609,1858,0.70215,0.70220,0.70205,0.70215,143
20260609,1859,0.70220,0.70235,0.70220,0.70235,123
20260609,1900,0.70230,0.70235,0.70215,0.70220,282
20260609,1901,0.70220,0.70220,0.70205,0.70205,64
20260609,1902,0.70205,0.70235,0.70205,0.70230,89
20260609,1903,0.70240,0.70245,0.70235,0.70235,43
20260609,1904,0.70235,0.70250,0.70230,0.70250,80
20260609,1905,0.70255,0.70260,0.70245,0.70260,88
20260609,1906,0.70260,0.70260,0.70250,0.70250,18
20260609,1907,0.70245,0.70245,0.70235,0.70240,43
20260609,1908,0.70245,0.70250,0.70245,0.70245,24
20260609,1909,0.70240,0.70250,0.70230,0.70250,59
20260609,1910,0.70245,0.70255,0.70240,0.70255,25
20260609,1911,0.70255,0.70275,0.70255,0.70270,21
20260609,1912,0.70265,0.70270,0.70260,0.70265,25
20260609,1913,0.70265,0.70270,0.70260,0.70270,37
20260609,1914,0.70275,0.70305,0.70275,0.70305,127
20260609,1915,0.70305,0.70305,0.70285,0.70285,115
20260609,1916,0.70285,0.70285,0.70265,0.70275,30
20260609,1917,0.70275,0.70290,0.70275,0.70280,40
20260609,1918,0.70280,0.70280,0.70270,0.70275,10
20260609,1919,0.70275,0.70290,0.70275,0.70290,38
20260609,1920,0.70290,0.70290,0.70280,0.70285,12
20260609,1921,0.70280,0.70305,0.70280,0.70305,56
20260609,1922,0.70300,0.70315,0.70295,0.70310,152
20260609,1923,0.70310,0.70310,0.70290,0.70295,24
20260609,1924,0.70290,0.70300,0.70290,0.70300,14
20260609,1925,0.70300,0.70300,0.70295,0.70295,13
20260609,1926,0.70285,0.70285,0.70280,0.70285,30
20260609,1927,0.70285,0.70295,0.70285,0.70295,10
20260609,1928,0.70295,0.70300,0.70295,0.70300,9
20260609,1929,0.70300,0.70300,0.70295,0.70295,40
20260609,1930,0.70295,0.70295,0.70275,0.70275,44
20260609,1931,0.70275,0.70275,0.70260,0.70270,96
20260609,1932,0.70270,0.70270,0.70250,0.70250,18
20260609,1933,0.70245,0.70245,0.70240,0.70240,49
20260609,1934,0.70235,0.70235,0.70225,0.70225,44
20260609,1935,0.70230,0.70230,0.70220,0.70220,59
20260609,1936,0.70215,0.70220,0.70205,0.70210,46
20260609,1937,0.70210,0.70210,0.70200,0.70200,20
20260609,1938,0.70205,0.70225,0.70205,0.70220,56
20260609,1939,0.70225,0.70225,0.70210,0.70220,20
20260609,1940,0.70215,0.70220,0.70215,0.70215,13
20260609,1941,0.70210,0.70210,0.70200,0.70200,29
20260609,1942,0.70210,0.70210,0.70205,0.70205,4
20260609,1943,0.70200,0.70200,0.70170,0.70170,190
20260609,1944,0.70170,0.70185,0.70165,0.70185,71
20260609,1945,0.70185,0.70195,0.70175,0.70190,74
20260609,1946,0.70190,0.70190,0.70175,0.70175,54
20260609,1947,0.70175,0.70185,0.70170,0.70180,65
20260609,1948,0.70185,0.70195,0.70185,0.70195,50
20260609,1949,0.70195,0.70215,0.70195,0.70215,6
20260609,1950,0.70210,0.70210,0.70195,0.70195,50
20260609,1951,0.70195,0.70195,0.70190,0.70195,14
20260609,1952,0.70205,0.70215,0.70200,0.70210,104
20260609,1953,0.70210,0.70230,0.70210,0.70230,41
20260609,1954,0.70230,0.70235,0.70225,0.70235,26
20260609,1955,0.70230,0.70235,0.70220,0.70220,107
20260609,1956,0.70235,0.70250,0.70235,0.70250,45
20260609,1957,0.70250,0.70275,0.70245,0.70270,178
20260609,1958,0.70270,0.70300,0.70270,0.70290,164
20260609,1959,0.70295,0.70295,0.70275,0.70280,31
20260609,2000,0.70285,0.70285,0.70270,0.70270,84
20260609,2001,0.70275,0.70280,0.70260,0.70260,42
20260609,2002,0.70255,0.70270,0.70245,0.70260,35
20260609,2003,0.70260,0.70270,0.70255,0.70265,36
20260609,2004,0.70260,0.70265,0.70255,0.70255,57
20260609,2005,0.70250,0.70250,0.70240,0.70240,6
20260609,2006,0.70240,0.70255,0.70240,0.70255,17
20260609,2007,0.70260,0.70265,0.70255,0.70265,37
20260609,2008,0.70260,0.70260,0.70260,0.70260,18
20260609,2009,0.70260,0.70260,0.70245,0.70245,39
20260609,2010,0.70250,0.70250,0.70240,0.70245,20
20260609,2011,0.70250,0.70255,0.70245,0.70255,17
20260609,2012,0.70260,0.70265,0.70250,0.70265,66
20260609,2013,0.70270,0.70270,0.70265,0.70265,14
20260609,2014,0.70260,0.70265,0.70260,0.70265,6
20260609,2015,0.70265,0.70265,0.70250,0.70265,19
20260609,2016,0.70265,0.70290,0.70265,0.70290,25
20260609,2017,0.70290,0.70305,0.70275,0.70280,20
20260609,2018,0.70280,0.70295,0.70280,0.70295,25
20260609,2019,0.70295,0.70300,0.70295,0.70295,22
20260609,2020,0.70280,0.70280,0.70260,0.70260,28
20260609,2021,0.70265,0.70285,0.70265,0.70275,16
20260609,2022,0.70270,0.70275,0.70270,0.70275,12
20260609,2023,0.70270,0.70280,0.70270,0.70270,30
20260609,2024,0.70275,0.70275,0.70260,0.70265,15
20260609,2025,0.70265,0.70265,0.70255,0.70260,18
20260609,2026,0.70260,0.70265,0.70255,0.70260,55
20260609,2027,0.70260,0.70270,0.70255,0.70270,16
20260609,2028,0.70270,0.70270,0.70270,0.70270,9
20260609,2029,0.70265,0.70270,0.70255,0.70265,115
20260609,2030,0.70260,0.70260,0.70245,0.70250,104
20260609,2031,0.70250,0.70260,0.70250,0.70260,47
20260609,2032,0.70265,0.70280,0.70260,0.70270,27
20260609,2033,0.70265,0.70275,0.70260,0.70275,14
20260609,2034,0.70285,0.70290,0.70280,0.70290,17
20260609,2035,0.70290,0.70300,0.70290,0.70295,48
20260609,2036,0.70300,0.70300,0.70280,0.70280,26
20260609,2037,0.70285,0.70285,0.70270,0.70275,11
20260609,2038,0.70275,0.70275,0.70275,0.70275,2
20260609,2039,0.70285,0.70290,0.70285,0.70290,16
20260609,2040,0.70285,0.70285,0.70280,0.70285,8
20260609,2041,0.70285,0.70285,0.70275,0.70280,25
20260609,2042,0.70275,0.70275,0.70260,0.70265,24
20260609,2043,0.70265,0.70265,0.70260,0.70265,37
20260609,2044,0.70265,0.70270,0.70260,0.70260,20
20260609,2045,0.70270,0.70275,0.70270,0.70275,16
20260609,2046,0.70270,0.70270,0.70265,0.70265,4
20260609,2047,0.70265,0.70265,0.70255,0.70255,3
20260609,2048,0.70260,0.70285,0.70260,0.70280,20
20260609,2049,0.70280,0.70300,0.70280,0.70285,71
20260609,2050,0.70290,0.70290,0.70275,0.70275,7
20260609,2051,0.70255,0.70265,0.70255,0.70255,331
20260609,2052,0.70255,0.70270,0.70250,0.70255,283
20260609,2053,0.70240,0.70245,0.70230,0.70245,409
20260609,2054,0.70250,0.70265,0.70250,0.70265,290
20260609,2055,0.70255,0.70265,0.70255,0.70265,25
20260609,2056,0.70270,0.70275,0.70270,0.70270,15
20260609,2057,0.70270,0.70270,0.70255,0.70255,46
20260609,2058,0.70255,0.70260,0.70255,0.70260,9
20260609,2059,0.70260,0.70260,0.70255,0.70260,16
20260609,2100,0.70255,0.70260,0.70255,0.70260,17
20260609,2101,0.70255,0.70265,0.70250,0.70250,35
20260609,2102,0.70255,0.70260,0.70250,0.70255,27
20260609,2103,0.70255,0.70255,0.70235,0.70235,31
20260609,2104,0.70235,0.70240,0.70230,0.70240,20
20260609,2105,0.70240,0.70240,0.70230,0.70235,29
20260609,2106,0.70235,0.70235,0.70225,0.70230,83
20260609,2107,0.70225,0.70230,0.70225,0.70230,69
20260609,2108,0.70230,0.70235,0.70230,0.70235,23
20260609,2109,0.70230,0.70230,0.70225,0.70225,36
20260609,2110,0.70220,0.70230,0.70220,0.70230,19
20260609,2111,0.70230,0.70250,0.70230,0.70250,32
20260609,2112,0.70250,0.70255,0.70250,0.70255,28
20260609,2113,0.70260,0.70260,0.70250,0.70250,21
20260609,2114,0.70250,0.70250,0.70245,0.70245,8
20260609,2115,0.70255,0.70255,0.70250,0.70250,10
20260609,2116,0.70250,0.70250,0.70245,0.70245,17
20260609,2117,0.70245,0.70245,0.70245,0.70245,14
20260609,2118,0.70250,0.70250,0.70245,0.70245,16
20260609,2119,0.70245,0.70245,0.70235,0.70235,64
20260609,2120,0.70235,0.70240,0.70235,0.70240,9
20260609,2121,0.70240,0.70245,0.70230,0.70230,42
20260609,2122,0.70240,0.70240,0.70225,0.70225,14
20260609,2123,0.70225,0.70225,0.70215,0.70225,35
20260609,2124,0.70230,0.70240,0.70225,0.70235,53
20260609,2125,0.70230,0.70240,0.70230,0.70235,63
20260609,2126,0.70230,0.70235,0.70230,0.70235,25
20260609,2127,0.70235,0.70235,0.70235,0.70235,5
20260609,2128,0.70240,0.70265,0.70240,0.70255,29
20260609,2129,0.70260,0.70265,0.70260,0.70265,13
20260609,2130,0.70270,0.70285,0.70270,0.70270,21
20260609,2131,0.70265,0.70270,0.70265,0.70270,21
20260609,2132,0.70270,0.70270,0.70250,0.70250,51
20260609,2133,0.70255,0.70255,0.70245,0.70250,18
20260609,2134,0.70245,0.70255,0.70245,0.70250,35
20260609,2135,0.70250,0.70250,0.70245,0.70245,43
20260609,2136,0.70250,0.70255,0.70245,0.70255,62
20260609,2137,0.70250,0.70255,0.70250,0.70255,14
20260609,2138,0.70250,0.70255,0.70250,0.70255,10
20260609,2139,0.70250,0.70250,0.70230,0.70230,10
20260609,2140,0.70230,0.70240,0.70230,0.70240,6
20260609,2141,0.70240,0.70240,0.70240,0.70240,2
20260609,2142,0.70245,0.70255,0.70245,0.70255,25
20260609,2143,0.70245,0.70245,0.70235,0.70235,23
20260609,2144,0.70235,0.70240,0.70235,0.70240,13
20260609,2145,0.70240,0.70250,0.70240,0.70245,29
20260609,2146,0.70250,0.70260,0.70250,0.70255,127
20260609,2147,0.70250,0.70255,0.70245,0.70245,22
20260609,2148,0.70240,0.70240,0.70230,0.70230,45
20260609,2149,0.70235,0.70245,0.70235,0.70245,68
20260609,2150,0.70245,0.70245,0.70240,0.70240,16
20260609,2151,0.70235,0.70235,0.70230,0.70230,20
20260609,2152,0.70225,0.70225,0.70225,0.70225,6
20260609,2153,0.70225,0.70225,0.70210,0.70210,27
20260609,2154,0.70210,0.70210,0.70210,0.70210,7
20260609,2155,0.70205,0.70215,0.70205,0.70215,5
20260609,2156,0.70210,0.70210,0.70205,0.70205,27
20260609,2157,0.70205,0.70220,0.70205,0.70220,20
20260609,2158,0.70215,0.70215,0.70205,0.70205,35
20260609,2159,0.70200,0.70205,0.70195,0.70205,24
20260609,2200,0.70205,0.70210,0.70205,0.70210,8
20260609,2201,0.70210,0.70215,0.70205,0.70215,31
20260609,2202,0.70215,0.70230,0.70215,0.70225,53
20260609,2203,0.70225,0.70225,0.70220,0.70220,35
20260609,2204,0.70225,0.70225,0.70220,0.70225,3
20260609,2205,0.70230,0.70250,0.70230,0.70250,25
20260609,2206,0.70260,0.70260,0.70250,0.70255,38
20260609,2207,0.70260,0.70260,0.70235,0.70245,17
20260609,2208,0.70245,0.70245,0.70245,0.70245,4
20260609,2210,0.70245,0.70245,0.70245,0.70245,8
20260609,2211,0.70250,0.70255,0.70250,0.70255,20
20260609,2212,0.70250,0.70260,0.70250,0.70255,12
20260609,2213,0.70260,0.70260,0.70255,0.70255,19
20260609,2214,0.70255,0.70255,0.70250,0.70250,24
20260609,2215,0.70255,0.70265,0.70255,0.70265,32
20260609,2216,0.70265,0.70275,0.70265,0.70270,13
20260609,2217,0.70270,0.70270,0.70265,0.70265,16
20260609,2218,0.70260,0.70260,0.70260,0.70260,25
20260609,2219,0.70255,0.70255,0.70255,0.70255,2
20260609,2220,0.70255,0.70255,0.70245,0.70250,13
20260609,2221,0.70245,0.70245,0.70245,0.70245,9
20260609,2222,0.70240,0.70245,0.70240,0.70240,11
20260609,2223,0.70235,0.70240,0.70235,0.70240,12
20260609,2224,0.70235,0.70235,0.70235,0.70235,9
20260609,2225,0.70240,0.70240,0.70240,0.70240,5
20260609,2226,0.70240,0.70245,0.70235,0.70245,11
20260609,2227,0.70245,0.70245,0.70240,0.70240,24
20260609,2228,0.70235,0.70235,0.70235,0.70235,1
20260609,2229,0.70235,0.70235,0.70230,0.70230,8
20260609,2230,0.70230,0.70235,0.70230,0.70230,47
20260609,2231,0.70235,0.70235,0.70230,0.70230,75
20260609,2232,0.70230,0.70230,0.70220,0.70220,19
20260609,2233,0.70215,0.70230,0.70215,0.70230,26
20260609,2234,0.70225,0.70230,0.70225,0.70230,8
20260609,2235,0.70230,0.70230,0.70225,0.70225,24
20260609,2236,0.70220,0.70220,0.70220,0.70220,2
20260609,2237,0.70220,0.70225,0.70220,0.70225,16
20260609,2238,0.70225,0.70225,0.70220,0.70220,16
20260609,2239,0.70220,0.70220,0.70220,0.70220,22
20260609,2240,0.70220,0.70220,0.70210,0.70215,39
20260609,2241,0.70215,0.70220,0.70210,0.70215,15
20260609,2242,0.70220,0.70220,0.70215,0.70215,3
20260609,2243,0.70215,0.70215,0.70215,0.70215,6
20260609,2244,0.70220,0.70220,0.70220,0.70220,8
20260609,2245,0.70220,0.70220,0.70220,0.70220,11
20260609,2246,0.70230,0.70235,0.70230,0.70235,16
20260609,2247,0.70235,0.70235,0.70230,0.70235,24
20260609,2248,0.70235,0.70240,0.70235,0.70240,10
20260609,2249,0.70240,0.70255,0.70240,0.70250,42
20260609,2250,0.70255,0.70255,0.70250,0.70250,27
20260609,2252,0.70250,0.70265,0.70250,0.70260,66
20260609,2253,0.70255,0.70260,0.70255,0.70260,50
20260609,2254,0.70260,0.70270,0.70260,0.70270,33
20260609,2255,0.70265,0.70265,0.70255,0.70255,18
20260609,2256,0.70255,0.70255,0.70250,0.70250,26
20260609,2257,0.70255,0.70255,0.70255,0.70255,8
20260609,2300,0.70260,0.70260,0.70255,0.70255,3
20260609,2301,0.70255,0.70255,0.70255,0.70255,7
20260609,2302,0.70255,0.70255,0.70255,0.70255,7
20260609,2303,0.70255,0.70255,0.70250,0.70250,7
20260609,2304,0.70250,0.70250,0.70250,0.70250,1
20260609,2305,0.70245,0.70245,0.70245,0.70245,4
20260609,2306,0.70250,0.70250,0.70250,0.70250,1
20260609,2307,0.70240,0.70240,0.70240,0.70240,1
20260609,2309,0.70245,0.70245,0.70245,0.70245,2
20260609,2310,0.70235,0.70240,0.70235,0.70240,9
20260609,2311,0.70240,0.70245,0.70230,0.70230,21
20260609,2312,0.70230,0.70230,0.70230,0.70230,3
20260609,2313,0.70220,0.70220,0.70220,0.70220,4
20260609,2314,0.70215,0.70215,0.70215,0.70215,1
20260609,2315,0.70215,0.70215,0.70205,0.70205,12
20260609,2316,0.70210,0.70210,0.70205,0.70210,19
20260609,2317,0.70210,0.70220,0.70210,0.70220,46
20260609,2318,0.70215,0.70220,0.70215,0.70220,3
20260609,2319,0.70225,0.70225,0.70225,0.70225,5
20260609,2320,0.70235,0.70235,0.70225,0.70225,8
20260609,2321,0.70225,0.70225,0.70220,0.70220,5
20260609,2322,0.70220,0.70220,0.70215,0.70220,26
20260609,2323,0.70220,0.70220,0.70220,0.70220,1
20260609,2324,0.70225,0.70225,0.70225,0.70225,3
20260609,2325,0.70220,0.70220,0.70215,0.70220,18
20260609,2326,0.70220,0.70220,0.70215,0.70220,17
20260609,2327,0.70220,0.70220,0.70220,0.70220,9
20260609,2328,0.70220,0.70220,0.70215,0.70215,4
20260609,2329,0.70215,0.70220,0.70215,0.70215,18
20260609,2330,0.70215,0.70215,0.70200,0.70210,74
20260609,2331,0.70205,0.70210,0.70200,0.70210,53
20260609,2332,0.70210,0.70215,0.70205,0.70205,23
20260609,2333,0.70205,0.70210,0.70205,0.70205,16
20260609,2334,0.70200,0.70205,0.70200,0.70200,9
20260609,2335,0.70195,0.70195,0.70195,0.70195,1
20260609,2336,0.70195,0.70195,0.70190,0.70190,8
20260609,2337,0.70190,0.70190,0.70185,0.70190,7
20260609,2338,0.70190,0.70190,0.70190,0.70190,2
20260609,2339,0.70190,0.70190,0.70185,0.70185,10
20260609,2340,0.70190,0.70190,0.70180,0.70180,44
20260609,2341,0.70175,0.70175,0.70170,0.70170,9
20260609,2342,0.70175,0.70175,0.70150,0.70150,206
20260609,2343,0.70155,0.70165,0.70155,0.70165,24
20260609,2344,0.70165,0.70170,0.70150,0.70150,38
20260609,2345,0.70155,0.70155,0.70150,0.70155,12
20260609,2346,0.70160,0.70160,0.70155,0.70155,3
20260609,2347,0.70160,0.70165,0.70155,0.70155,14
20260609,2348,0.70160,0.70165,0.70160,0.70165,7
20260609,2349,0.70165,0.70170,0.70165,0.70170,12
20260609,2350,0.70165,0.70170,0.70165,0.70165,5
20260609,2351,0.70170,0.70170,0.70165,0.70165,8
20260609,2352,0.70165,0.70165,0.70165,0.70165,5
20260609,2353,0.70160,0.70160,0.70160,0.70160,14
20260609,2354,0.70170,0.70175,0.70170,0.70175,25
20260609,2355,0.70175,0.70175,0.70160,0.70175,34
20260609,2356,0.70170,0.70170,0.70165,0.70170,16
20260609,2357,0.70175,0.70180,0.70170,0.70180,13
20260609,2358,0.70170,0.70170,0.70165,0.70170,12
20260609,2359,0.70170,0.70170,0.70165,0.70165,3